24H 最高$0.00005952
24H 最低$0.00005474
今日开盘$0.00005933
24H 成交量$43.45万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
APPBAPPB
|
$405.32 | $411.33 | $404.16 | $8.33万 | — | -0.91% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 204 |
NILNillion
|
$0.04979 | $0.05591 | $0.04964 | $78.12万 | $3,072.63万 | -9.90% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$751.63 | $784.46 | $750.98 | $360.41万 | $7,586.77万 | -0.96% |
| 533 |
GLMGolem
|
$0.0919 | $0.1003 | $0.0919 | $11.68万 | $9,951.19万 | -8.10% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 104 |
PLUMEPlume
|
$0.0123 | $0.01417 | $0.01228 | $217.36万 | $2,805.69万 | -12.08% |
| 379 |
MASKMask Network
|
$0.306 | $0.342 | $0.305 | $29.18万 | $3,372.47万 | -10.26% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 69 |
GUNGunz
|
$0.001539 | $0.002072 | $0.00153 | $477.83万 | $101.50万 | -9.42% |
| 391 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.51万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.36 | $26.29 | $25.32 | $1.29万 | — | -2.98% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000367 | $0.000325 | $29.19万 | — | -10.69% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000849 | $0.00000754 | $27.19万 | $1,764.81万 | -10.63% |
| 536 |
FLUXFLUX
|
$0.0465 | $0.0514 | $0.0463 | $11.56万 | $2,148.02万 | -9.18% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 351 |
MEMagic Eden
|
$0.03799 | $0.0426 | $0.03793 | $33.19万 | $558.69万 | -9.44% |
| 511 |
UMAUMA
|
$0.272 | $0.302 | $0.272 | $14.31万 | $2,574.33万 | -9.64% |