24H 最高$24.57
24H 最低$24.02
今日开盘$24.25
24H 成交量$2.29万
流通市值—
24H 涨跌额($0.29)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
APPBAPPB
|
$246.18 | $248.29 | $227.14 | $2.96万 | — | 6.66% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 123 |
NILNillion
|
$0.06419 | $0.06744 | $0.06305 | $148.73万 | $3,399.06万 | -0.20% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.73 | $876.01 | $830.43 | $637.50万 | $7,586.77万 | 2.14% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 2.92% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 141 |
PLUMEPlume
|
$0.0143 | $0.01485 | $0.01422 | $118.65万 | $9,858.53万 | 0.14% |
| 528 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.55万 | $3,798.26万 | -0.27% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 416 |
GUNGunz
|
$0.001949 | $0.001998 | $0.001916 | $27.23万 | $120.05万 | -0.21% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.54 | $24.57 | $24.02 | $2.29万 | — | 1.20% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 263 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.42万 | — | 0.78% |
| 544 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.75万 | $1,911.76万 | 1.23% |
| 575 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $12.68万 | $2,427.94万 | 3.07% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 543 |
MEMagic Eden
|
$0.05222 | $0.05285 | $0.0496 | $14.77万 | $3,339.28万 | 3.35% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.329 | $13.64万 | $3,159.08万 | 3.95% |
相关站点
共 40 个
大零币 _加密货币行情
Avalanche _比特币
Filecoin _比特币行情
Uniswap _数字货币市值
Saga _加密货币行情
EUR _以太坊ETH价格
Avalanche _BTC行情
Gram _比特币行情
EUR _BTC行情
Gitcoin _以太坊ETH价格
Ethena _比特币
Solana _以太坊ETH价格
Celo _比特币
KORUB _比特币行情
MegaETH _比特币行情
Hashflow _以太坊ETH价格
艾达币 _加密货币行情
First Digital _比特币
Bittensor _币种排行
First Digital _比特币
瑞波币 _币种排行
比特现金 _币种排行
应用链 _币种排行
1000CAT _数字货币市值
Cosmos Hub _比特币
USD1 _比特币
波场 _加密货币行情
BEAMX _加密货币行情
Ripple USD _币种排行
Holo _加密货币行情
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
波场 _BTC行情
Aave _BTC行情
Starknet _加密货币行情
艾达币 _比特币
Solana _以太坊ETH价格
BEB _数字货币市值
RWUSD _加密货币行情