24H 最高$0.1515
24H 最低$0.1354
今日开盘$0.1502
24H 成交量$157.07万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
APPBAPPB
|
$405.32 | $411.33 | $403.80 | $8.45万 | — | 0.38% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 201 |
NILNillion
|
$0.05009 | $0.05591 | $0.04976 | $77.08万 | $3,072.63万 | -9.11% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$753.62 | $784.46 | $751.10 | $361.41万 | $7,586.77万 | -0.06% |
| 531 |
GLMGolem
|
$0.0924 | $0.1003 | $0.0919 | $11.72万 | $9,951.19万 | -7.32% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 102 |
PLUMEPlume
|
$0.01242 | $0.01417 | $0.01237 | $217.59万 | $2,805.69万 | -11.66% |
| 378 |
MASKMask Network
|
$0.307 | $0.342 | $0.306 | $28.15万 | $3,372.47万 | -9.44% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 69 |
GUNGunz
|
$0.001544 | $0.002072 | $0.00153 | $476.51万 | $101.50万 | -8.15% |
| 388 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.41万 | — | -3.03% |
| 615 |
GMEBGMEB
|
$25.36 | $26.29 | $25.32 | $1.84万 | — | -3.06% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000327 | $0.000367 | $0.000325 | $28.88万 | — | -9.67% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $25.47万 | $1,764.81万 | -9.38% |
| 545 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $10.77万 | $2,148.02万 | -8.27% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 347 |
MEMagic Eden
|
$0.03812 | $0.0426 | $0.03802 | $32.93万 | $558.69万 | -9.04% |
| 513 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $13.90万 | $2,574.33万 | -8.70% |