24H 最高$0.02728
24H 最低$0.0246
今日开盘$0.02702
24H 成交量$27.26万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
APPBAPPB
|
$405.14 | $413.31 | $402.32 | $18.63万 | — | -0.55% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 195 |
NILNillion
|
$0.05126 | $0.05593 | $0.05061 | $75.05万 | $3,072.63万 | -7.59% |
| 71 |
MUBMicron Technology (bStocks Tok
|
$760.83 | $785.03 | $751.10 | $470.92万 | $7,586.77万 | -2.74% |
| 547 |
GLMGolem
|
$0.0936 | $0.1007 | $0.0931 | $11.28万 | $9,951.19万 | -6.77% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 385 |
MASKMask Network
|
$0.313 | $0.342 | $0.311 | $27.04万 | $3,372.47万 | -7.94% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 72 |
GUNGunz
|
$0.001605 | $0.002072 | $0.001593 | $459.00万 | $101.50万 | -4.41% |
| 507 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.52万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.5 | $26.46 | $25.49 | $2.66万 | — | -3.19% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.00033 | $32.09万 | — | -7.78% |
| 432 |
1000SATS1000SATS (Ordinals)
|
$0.00000787 | $0.00000855 | $0.00000779 | $22.37万 | $1,764.81万 | -7.41% |
| 561 |
FLUXFLUX
|
$0.0473 | $0.0515 | $0.0471 | $10.07万 | $2,148.02万 | -7.98% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 348 |
MEMagic Eden
|
$0.0389 | $0.0426 | $0.03854 | $31.93万 | $558.69万 | -7.93% |
| 525 |
UMAUMA
|
$0.278 | $0.302 | $0.276 | $13.06万 | $2,574.33万 | -7.64% |