24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.02万 | — | 0.19% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.44万 | $3,410.71万 | -6.54% |
| 25 |
MUBMUB
|
$844.16 | $915.00 | $830.43 | $2,258.35万 | — | -7.09% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 126 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $166.11万 | $2,910.76万 | -2.54% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.26% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 366 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.66% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.91万 | — | -2.74% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.92万 | $1,911.76万 | -2.25% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.78% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 548 |
MEMagic Eden
|
$0.05087 | $0.05521 | $0.05027 | $16.95万 | $690.30万 | -6.61% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
相关站点
共 40 个
Zcash _币种排行
Quant _币种排行
Initia _比特币行情
Zcash _数字货币市值
TONToken _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
SKHYB _BTC行情
TONToken _BTC行情
Caldera _加密货币行情
Arbitrum _币种排行
CRWVB _BTC行情
United Stables _币种排行
Tether Gold _比特币行情
MARSCOIN _比特币
Aerodrome _比特币行情
NFPrompt _币种排行
TQQQB _币种排行
TSLAB _加密货币行情
RedStone _比特币行情
INTCB _比特币
Lisk _BTC行情
Tether Gold _以太坊ETH价格
DRAMB _数字货币市值
Avalanche _加密货币行情
1000CAT _加密货币行情
LITEB _比特币行情
Aptos _币种排行
Quant _币种排行
Celo _BTC行情
Solana _比特币
Injective _加密货币行情
Ethereum _加密货币行情
Polkadot _加密货币行情
MUB _比特币
MegaETH _数字货币市值
LITEB _币种排行
Aster _BTC行情
NVDAB _BTC行情
Pudgy Penguins _比特币