24H 最高$0.00429
24H 最低$0.00396
今日开盘$0.00422
24H 成交量$23.58万
流通市值$2,274.86万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
APPBAPPB
|
$395.47 | $408.70 | $393.38 | $21.48万 | — | -1.21% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 143 |
NILNillion
|
$0.05452 | $0.058 | $0.05329 | $130.45万 | $3,126.71万 | -1.18% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.54 | $821.66 | $761.07 | $1,481.28万 | $7,586.77万 | 0.84% |
| 483 |
GLMGolem
|
$0.0992 | $0.1033 | $0.0982 | $18.08万 | $1.01亿 | -2.17% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 97 |
PLUMEPlume
|
$0.01328 | $0.01403 | $0.01269 | $290.45万 | $2,585.56万 | 2.47% |
| 333 |
MASKMask Network
|
$0.34 | $0.355 | $0.335 | $36.18万 | $3,432.28万 | -3.13% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 374 |
GUNGunz
|
$0.001631 | $0.001703 | $0.001596 | $30.34万 | $99.58万 | -1.92% |
| 206 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $77.81万 | — | -5.71% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.94万 | — | 0.95% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.00038 | $0.000345 | $52.82万 | — | -8.44% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.0000085 | $0.00000802 | $16.72万 | $1,749.09万 | -2.26% |
| 599 |
FLUXFLUX
|
$0.0498 | $0.0522 | $0.049 | $7.40万 | $2,151.29万 | -3.86% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 364 |
MEMagic Eden
|
$0.04136 | $0.04312 | $0.04028 | $32.49万 | $554.92万 | -2.61% |
| 555 |
UMAUMA
|
$0.294 | $0.304 | $0.29 | $11.40万 | $2,565.75万 | -2.33% |