24H 最高$7.41
24H 最低$6.81
今日开盘$7.138
24H 成交量$4,402.84万
流通市值$44.21亿
24H 涨跌额($0.16)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 129 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.45万 | $3,399.06万 | -1.99% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$851.29 | $876.01 | $830.43 | $674.53万 | $7,586.77万 | -0.41% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 138 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $129.78万 | $9,858.53万 | -1.24% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.36万 | $3,798.26万 | -1.04% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 414 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $27.95万 | $120.05万 | -1.31% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.46万 | — | -0.51% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 536 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $15.85万 | $2,427.94万 | 1.60% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
MEMagic Eden
|
$0.05253 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.84% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
相关站点
共 40 个
Plasma _比特币行情
TONToken _币种排行
Artificial _数字货币市值
Worldcoin _币种排行
First Digital _BTC行情
Ripple USD _BTC行情
应用链 _BTC行情
牛来 _比特币
Hyperliquid _BTC行情
比特现金 _BTC行情
Caldera _以太坊ETH价格
Celestia _数字货币市值
SOXSB _数字货币市值
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Holo _BTC行情
POL _BTC行情
币安币 _数字货币市值
Vanar Chain _数字货币市值
达世币 _BTC行情
Quant _比特币行情
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
BEB _币种排行
BFUSD _BTC行情
Quant _币种排行
波场 _币种排行
World Liberty _比特币
QQQB _币种排行
莱特币 _比特币行情
RWUSD _BTC行情
SNXXB _比特币行情
Ethena _比特币行情
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
BMNRB _比特币行情
狗币 _比特币
狗币 _比特币
Pump.fun _BTC行情
比特币 _BTC行情