24H 最高$416.26
24H 最低$398.54
今日开盘$414.11
24H 成交量$104.55万
流通市值—
24H 涨跌额(-$9.60)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
APPBAPPB
|
$230.09 | $239.84 | $227.14 | $5.18万 | — | -0.95% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 126 |
NILNillion
|
$0.06419 | $0.06996 | $0.06392 | $165.20万 | $3,410.71万 | -6.43% |
| 26 |
MUBMUB
|
$843.15 | $915.00 | $830.43 | $2,096.28万 | — | -7.20% |
| 585 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $13.33万 | $1.11亿 | -1.36% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $167.04万 | $2,910.76万 | -3.81% |
| 493 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.55% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001932 | $0.002096 | $0.001925 | $37.98万 | $120.05万 | -6.49% |
| 575 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.28万 | — | -2.70% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.31万 | — | -0.41% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.71万 | — | -2.76% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000894 | $24.42万 | $1,911.76万 | -3.65% |
| 549 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.94% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.89% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -2.05% |
相关站点
共 40 个
SOXLB _比特币
PAX Gold _比特币
Aave _数字货币市值
RWUSD _BTC行情
CRCLB _比特币行情
Aster _BTC行情
QQQB _币种排行
Origin _BTC行情
Aster _加密货币行情
Haedal _BTC行情
PAX Gold _比特币行情
Ethena USDe _BTC行情
Quant _币种排行
USD1 _比特币行情
MegaETH _币种排行
BitTensor _币种排行
INTCB _BTC行情
Hedera _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _比特币
THORChain _比特币行情
ZAMA _加密货币行情
Aerodrome _BTC行情
Cardano _以太坊ETH价格
Haedal _比特币行情
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
Celo _币种排行
DRAMB _加密货币行情
NBISB _数字货币市值
PAX Gold _加密货币行情
Haedal _比特币行情
Injective _加密货币行情
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _币种排行
Origin _BTC行情