24H 最高$1.62
24H 最低$1.56
今日开盘$1.606
24H 成交量$453.74万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.39% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 121 |
NILNillion
|
$0.06374 | $0.06744 | $0.06305 | $148.80万 | $3,399.06万 | -1.64% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.91 | $876.01 | $836.29 | $633.56万 | $7,586.77万 | 3.26% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.51万 | $9,858.53万 | -1.10% |
| 528 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.90万 | $3,798.26万 | -0.78% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 422 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.17万 | $120.05万 | -1.81% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.38万 | — | 0.21% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.54万 | — | -1.79% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.48万 | $1,911.76万 | 0.00% |
| 578 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.96万 | $2,427.94万 | 3.04% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 558 |
MEMagic Eden
|
$0.05262 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.24% |
| 564 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
相关站点
共 40 个
MarsCoin _BTC行情
Pepe _加密货币行情
Aave _加密货币行情
Saga _加密货币行情
MegaETH _币种排行
Ondo _加密货币行情
Official Trump _比特币行情
TONToken _比特币行情
狗币 _加密货币行情
First Digital _比特币
Celo _币种排行
First Digital _数字货币市值
Official Trump _BTC行情
以太坊 _BTC行情
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
比特币 _BTC行情
恒星币 _比特币行情
Saga _币种排行
Ethena USDe _以太坊ETH价格
Ripple USD _BTC行情
Plasma _数字货币市值
KORUB _加密货币行情
BEB _比特币行情
Midnight _比特币行情
AMDB _币种排行
牛来 _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _比特币
Saga _数字货币市值
Aerodrome _币种排行
SOXSB _BTC行情
TONToken _以太坊ETH价格
大零币 _币种排行
Holo _以太坊ETH价格
Aster _数字货币市值
World Liberty _比特币行情
Ondo _币种排行