24H 最高$30.47
24H 最低$29.49
今日开盘$29.53
24H 成交量$1.83万
流通市值—
24H 涨跌额($0.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.29万 | — | -1.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 126 |
NILNillion
|
$0.06445 | $0.06996 | $0.06392 | $164.78万 | $3,410.71万 | -6.80% |
| 25 |
MUBMUB
|
$845.53 | $915.00 | $830.43 | $2,103.58万 | — | -6.88% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.63% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.90万 | $2,910.76万 | -3.65% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 361 |
GUNGunz
|
$0.001953 | $0.002096 | $0.001939 | $37.46万 | $120.05万 | -5.83% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.20万 | — | -2.75% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.17万 | $1,911.76万 | -3.21% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.48万 | $2,386.01万 | -5.76% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 520 |
MEMagic Eden
|
$0.04976 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.58% |
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.75% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
牛来 _BTC行情
Polkadot _以太坊ETH价格
MegaETH _BTC行情
BEAMX _比特币
Avalanche _BTC行情
TQQQB _币种排行
PAX Gold _数字货币市值
THORChain _比特币
Stellar _币种排行
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
INTWB _比特币
牛来 _比特币行情
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
NVDAB _数字货币市值
Bitcoin _比特币行情
MSTRB _BTC行情
BNB _比特币
BNCB _币种排行
GOOGLB _以太坊ETH价格
SNDKB _比特币
SKHYB _比特币
Arbitrum _加密货币行情
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
RedStone _比特币行情
Lisk _以太坊ETH价格
USDC _BTC行情
Arbitrum _BTC行情
NFPrompt _币种排行
ZAMA _币种排行
MUB _BTC行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
RedStone _币种排行
SNDKB _数字货币市值
BNCB _以太坊ETH价格
Ethena _加密货币行情