24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 126 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.79万 | $3,399.06万 | -1.29% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 616 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.92万 | $1.14亿 | 1.62% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 142 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $123.14万 | $9,858.53万 | -0.42% |
| 500 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $18.35万 | $3,798.26万 | -0.26% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.35万 | $120.05万 | -1.36% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.39万 | — | 0.49% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.47万 | — | 0.26% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.10万 | $1,911.76万 | 0.22% |
| 571 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $13.81万 | $2,427.94万 | 2.87% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 531 |
MEMagic Eden
|
$0.05249 | $0.05285 | $0.0496 | $16.12万 | $3,339.28万 | 2.10% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
相关站点
共 40 个
THORChain _币种排行
比特现金 _以太坊ETH价格
BEAMX _BTC行情
Hashflow _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _BTC行情
KORUB _加密货币行情
莱特币 _比特币行情
狗币 _比特币
MarsCoin _比特币
Bittensor _BTC行情
Pudgy Penguins _比特币行情
BFUSD _币种排行
Ethena _BTC行情
大零币 _比特币
Celo _比特币行情
POL _币种排行
Morpho _数字货币市值
狗币 _比特币
币安币 _比特币行情
狗币 _比特币行情
瑞波币 _以太坊ETH价格
恒星币 _比特币
Bittensor _加密货币行情
Internet _加密货币行情
MarsCoin _币种排行
比特现金 _币种排行
First Digital _以太坊ETH价格
Celo _比特币
Worldcoin _数字货币市值
United Stables _数字货币市值
Initia _以太坊ETH价格
达世币 _BTC行情
Holo _以太坊ETH价格
MarsCoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Morpho _比特币行情
Vanar Chain _BTC行情
POL _以太坊ETH价格
Arbitrum _比特币行情