24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1168.98
24H 成交量$4,313.63万
流通市值—
24H 涨跌额(-$45.96)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
APPBAPPB
|
$238.23 | $239.84 | $229.42 | $5.71万 | — | 3.69% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 112 |
NILNillion
|
$0.06467 | $0.07117 | $0.06448 | $182.56万 | $3,783.39万 | -8.76% |
| 25 |
MUBMUB
|
$858 | $915.00 | $858.00 | $1,958.84万 | — | -5.19% |
| 580 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.45% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 131 |
PLUMEPlume
|
$0.01469 | $0.0153 | $0.01457 | $140.67万 | $3,042.79万 | -3.80% |
| 499 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.37万 | $3,875.80万 | 0.00% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.19万 | $126.21万 | -3.64% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.66万 | — | 0.71% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $29.81万 | — | -3.44% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.44% |
| 601 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.67万 | $2,485.28万 | -3.07% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 590 |
MEMagic Eden
|
$0.05218 | $0.05575 | $0.05216 | $11.23万 | $743.92万 | -6.40% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.72万 | $2,976.20万 | -2.89% |
相关站点
共 40 个
1000CAT _BTC行情
TQQQB _数字货币市值
BNB _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _加密货币行情
Sei _以太坊ETH价格
NFPrompt _以太坊ETH价格
Injective _比特币
Pepe _币种排行
Haedal _数字货币市值
SNXXB _BTC行情
Bitcoin _加密货币行情
Dogecoin _数字货币市值
Lisk _BTC行情
Pendle _数字货币市值
Ethereum _比特币行情
Ethereum _加密货币行情
Pump.fun _数字货币市值
Aptos _加密货币行情
NVDAB _以太坊ETH价格
SNDKB _加密货币行情
MegaETH _以太坊ETH价格
BitTensor _BTC行情
Lisk _BTC行情
1000CAT _比特币行情
1000CAT _比特币行情
Sui _以太坊ETH价格
Worldcoin _加密货币行情
Dogecoin _比特币
DRAMB _币种排行
First Digital _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
RedStone _数字货币市值
LayerZero _以太坊ETH价格
USD1 _比特币行情
QQQB _加密货币行情
Quant _以太坊ETH价格
NVDAB _数字货币市值