24H 最高$0.05163
24H 最低$0.01987
今日开盘$0.01994
24H 成交量$3,974.83万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
APPBAPPB
|
$404.86 | $411.44 | $402.32 | $14.64万 | — | -1.60% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 195 |
NILNillion
|
$0.05133 | $0.05593 | $0.05061 | $74.86万 | $3,072.63万 | -8.08% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.35 | $784.46 | $751.10 | $451.17万 | $7,586.77万 | -1.54% |
| 546 |
GLMGolem
|
$0.0936 | $0.1006 | $0.0931 | $11.33万 | $9,951.19万 | -6.96% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01248 | $222.40万 | $2,805.69万 | -10.25% |
| 386 |
MASKMask Network
|
$0.314 | $0.342 | $0.311 | $26.98万 | $3,372.47万 | -7.92% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001602 | $0.002072 | $0.001593 | $459.36万 | $101.50万 | -4.81% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.56万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.5 | $26.42 | $25.49 | $2.41万 | — | -3.15% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $31.62万 | — | -7.50% |
| 433 |
1000SATS1000SATS (Ordinals)
|
$0.0000079 | $0.00000853 | $0.00000779 | $22.25万 | $1,764.81万 | -7.39% |
| 561 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0471 | $10.11万 | $2,148.02万 | -7.78% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 348 |
MEMagic Eden
|
$0.03893 | $0.0426 | $0.03854 | $31.87万 | $558.69万 | -7.75% |
| 523 |
UMAUMA
|
$0.279 | $0.302 | $0.276 | $13.13万 | $2,574.33万 | -7.31% |