24H 最高$0.1868
24H 最低$0.1607
今日开盘$0.1845
24H 成交量$13.41万
流通市值$8,766.86万
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.50万 | — | 0.02% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 212 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $89.76万 | $2,843.37万 | -6.84% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$761.98 | $768.46 | $739.39 | $378.81万 | $7,586.77万 | 0.10% |
| 511 |
GLMGolem
|
$0.09 | $0.0971 | $0.0859 | $16.46万 | $9,240.08万 | -6.45% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 101 |
PLUMEPlume
|
$0.01268 | $0.0138 | $0.01152 | $300.81万 | $2,519.76万 | -6.42% |
| 299 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.29万 | $3,107.39万 | -7.60% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 176 |
GUNGunz
|
$0.001533 | $0.001698 | $0.001447 | $123.99万 | $94.30万 | -8.15% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.54万 | — | -3.03% |
| 623 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,973.14 | — | -1.48% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $42.00万 | — | -8.88% |
| 319 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.35万 | $1,609.63万 | -7.89% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.93万 | $2,001.36万 | -5.10% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 367 |
MEMagic Eden
|
$0.03795 | $0.04107 | $0.03575 | $38.02万 | $515.92万 | -6.69% |
| 427 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $29.25万 | $2,372.00万 | -7.61% |