24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.01984
24H 成交量$21.98万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 120 |
NILNillion
|
$0.06579 | $0.0677 | $0.06392 | $170.60万 | $3,410.71万 | -2.75% |
| 27 |
MUBMUB
|
$838.58 | $911.85 | $830.43 | $1,781.89万 | — | -7.76% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.09% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 119 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $173.17万 | $2,910.76万 | -3.06% |
| 498 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.56万 | $3,847.14万 | -2.07% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 372 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.38万 | $120.05万 | -5.32% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.30万 | — | -3.02% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000894 | $22.56万 | $1,911.76万 | -3.34% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.34万 | $2,386.01万 | -5.81% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
MEMagic Eden
|
$0.05037 | $0.05365 | $0.0496 | $18.36万 | $690.30万 | -5.46% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
相关站点
共 40 个
Initia _数字货币市值
USD1 _比特币
Cosmos _比特币行情
INTCB _数字货币市值
QQQB _数字货币市值
Gram _以太坊ETH价格
1000CAT _比特币
NVDAB _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _币种排行
SOXLB _比特币
牛来 _比特币
Cosmos _加密货币行情
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _数字货币市值
CRCLB _币种排行
Aptos _以太坊ETH价格
Aster _比特币
RWUSD _币种排行
Initia _比特币行情
INTCB _数字货币市值
Quant _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _数字货币市值
Holo _币种排行
SKHYB _加密货币行情
Sui _加密货币行情
SNXXB _比特币
Mitosis _BTC行情
CRCLB _币种排行
DRAMB _币种排行
LayerZero _币种排行
Caldera _比特币行情
GOOGLB _比特币行情
Ondo _币种排行
Ripple USD _币种排行
Near Protocol _加密货币行情
GOOGLB _比特币行情