24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001396
24H 成交量$61.32万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
APPBAPPB
|
$245.9 | $248.29 | $227.14 | $3.16万 | — | 5.50% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 126 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $144.51万 | $3,399.06万 | -0.95% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $669.70万 | $7,586.77万 | 1.28% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 2.17% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 142 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $120.12万 | $9,858.53万 | -0.28% |
| 521 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $16.63万 | $3,798.26万 | -0.79% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 411 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.18万 | $120.05万 | -0.71% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.00万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.46 | $24.54 | $24.02 | $2.19万 | — | 0.49% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.77万 | — | 1.03% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.44万 | $1,911.76万 | 0.66% |
| 568 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.76万 | $2,427.94万 | 2.70% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 536 |
MEMagic Eden
|
$0.05234 | $0.05285 | $0.0496 | $15.72万 | $3,339.28万 | 2.33% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
相关站点
共 40 个
波场 _数字货币市值
USD1 _币种排行
BEAMX _加密货币行情
恒星币 _以太坊ETH价格
KORUB _加密货币行情
BFUSD _以太坊ETH价格
THORChain _币种排行
Holo _BTC行情
MarsCoin _比特币
波场 _比特币行情
Huma Finance _比特币行情
BEB _以太坊ETH价格
Avalanche _比特币
Uniswap _加密货币行情
United Stables _比特币
Worldcoin _以太坊ETH价格
大零币 _数字货币市值
MarsCoin _加密货币行情
Pepe _比特币
Vanar Chain _比特币
Haedal _BTC行情
牛来 _数字货币市值
Filecoin _比特币
Celo _数字货币市值
Official Trump _数字货币市值
Cosmos Hub _数字货币市值
AMDB _加密货币行情
币安币 _数字货币市值
瑞波币 _加密货币行情
以太坊 _加密货币行情
PAX Gold _加密货币行情
First Digital _比特币
大零币 _比特币
比特现金 _加密货币行情
Internet _比特币行情
Ethena USDe _加密货币行情
AMDB _比特币
Near Protocol _以太坊ETH价格
INTWB _数字货币市值
RWUSD _以太坊ETH价格