24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 124 |
NILNillion
|
$0.06638 | $0.06937 | $0.06392 | $165.99万 | $3,410.71万 | -4.20% |
| 26 |
MUBMUB
|
$838.68 | $915.00 | $830.43 | $2,013.73万 | — | -8.20% |
| 580 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.81% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 121 |
PLUMEPlume
|
$0.0144 | $0.01507 | $0.01424 | $170.94万 | $2,910.76万 | -4.32% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -2.05% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 360 |
GUNGunz
|
$0.001944 | $0.002085 | $0.001919 | $38.16万 | $120.05万 | -6.49% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.47万 | — | -3.72% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $22.06万 | $1,911.76万 | -3.51% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0598 | $0.0548 | $15.24万 | $2,386.01万 | -7.19% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 511 |
MEMagic Eden
|
$0.05035 | $0.05475 | $0.0496 | $19.80万 | $690.30万 | -7.92% |
| 602 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.83万 | $2,870.03万 | -1.75% |
相关站点
共 40 个
Origin _比特币
MSTRB _比特币
XRP _加密货币行情
SOXLB _比特币
Pump.fun _加密货币行情
MUB _加密货币行情
Celo _数字货币市值
Aerodrome _比特币行情
Bitcoin Cash _数字货币市值
Mitosis _以太坊ETH价格
Aave _币种排行
AMDB _币种排行
Sophon _比特币行情
Gitcoin _数字货币市值
Ethena _加密货币行情
THORChain _比特币
TQQQB _比特币
NBISB _加密货币行情
NVDAB _比特币
Lisk _币种排行
CRWVB _币种排行
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
Eigenlayer _加密货币行情
CRWVB _BTC行情
LayerZero _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _加密货币行情
Celestia _加密货币行情
USD1 _数字货币市值
BEAMX _比特币
LITEB _BTC行情
BNCB _以太坊ETH价格
SNDKB _比特币行情
Near Protocol _BTC行情
Hyperliquid _比特币
牛来 _数字货币市值
Sui _比特币行情
DRAMB _币种排行