24H 最高$0.328
24H 最低$0.2976
今日开盘$0.3176
24H 成交量$50.17万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 127 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $144.86万 | $3,399.06万 | -0.61% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$855.86 | $876.01 | $830.43 | $671.72万 | $7,586.77万 | 0.52% |
| 616 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $9.95万 | $1.14亿 | 1.80% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 140 |
PLUMEPlume
|
$0.01444 | $0.01485 | $0.01422 | $127.16万 | $9,858.53万 | -0.62% |
| 499 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $18.31万 | $3,798.26万 | 0.00% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 411 |
GUNGunz
|
$0.00197 | $0.001998 | $0.001916 | $28.26万 | $120.05万 | -0.25% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.41万 | — | 0.45% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.47万 | — | 0.51% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $17.18万 | $1,911.76万 | 0.77% |
| 567 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.93万 | $2,427.94万 | 2.69% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 531 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $16.17万 | $3,339.28万 | 2.45% |
| 570 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $13.81万 | $3,159.08万 | 3.00% |
相关站点
共 40 个
Quant _以太坊ETH价格
BMNRB _BTC行情
MegaETH _以太坊ETH价格
莱特币 _比特币
以太坊 _以太坊ETH价格
POL _比特币行情
莱特币 _比特币行情
MarsCoin _BTC行情
Gram _比特币行情
Near Protocol _以太坊ETH价格
Saga _币种排行
恒星币 _以太坊ETH价格
Ethena _以太坊ETH价格
INTWB _币种排行
Artificial _比特币行情
币安币 _数字货币市值
Haedal _加密货币行情
Pudgy Penguins _BTC行情
Holo _数字货币市值
达世币 _币种排行
莱特币 _加密货币行情
波场 _比特币行情
Filecoin _数字货币市值
AMDB _数字货币市值
Plasma _以太坊ETH价格
Injective _比特币行情
Celestia _数字货币市值
MegaETH _BTC行情
THORChain _比特币行情
Aptos _BTC行情
Near Protocol _BTC行情
TQQQB _比特币
BEAMX _比特币行情
牛来 _以太坊ETH价格
币安币 _加密货币行情
比特现金 _币种排行
Artificial _币种排行
Sui _数字货币市值
Celestia _BTC行情
Aerodrome _数字货币市值