24H 最高$128.14
24H 最低$116.85
今日开盘$121.94
24H 成交量$88.78万
流通市值—
24H 涨跌额($5.07)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 127 |
NILNillion
|
$0.06385 | $0.06744 | $0.06305 | $144.23万 | $3,399.06万 | -0.99% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$852.87 | $876.01 | $830.43 | $673.18万 | $7,586.77万 | -0.06% |
| 612 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.16万 | $1.14亿 | 1.89% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 139 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $128.37万 | $9,858.53万 | -1.10% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.32万 | $3,798.26万 | -0.79% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 413 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $27.94万 | $120.05万 | -1.22% |
| 235 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.41万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.44万 | — | 0.51% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.26万 | $1,911.76万 | 0.55% |
| 537 |
FLUXFlux
|
$0.0569 | $0.0579 | $0.0548 | $15.84万 | $2,427.94万 | 1.61% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
MEMagic Eden
|
$0.05244 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.94% |
| 571 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $13.78万 | $3,159.08万 | 2.40% |
相关站点
共 40 个
Ethena _比特币
INTWB _加密货币行情
莱特币 _以太坊ETH价格
Caldera _币种排行
Aave _数字货币市值
TQQQB _以太坊ETH价格
狗币 _加密货币行情
Ondo _BTC行情
Worldcoin _加密货币行情
Midnight _以太坊ETH价格
BEB _币种排行
Quant _BTC行情
TONToken _比特币
Vanar Chain _币种排行
狗币 _比特币行情
波场 _BTC行情
瑞波币 _比特币
Ondo _比特币
狗币 _比特币行情
MarsCoin _加密货币行情
Midnight _BTC行情
瑞波币 _币种排行
艾达币 _比特币
狗币 _数字货币市值
Ripple USD _以太坊ETH价格
AMDB _币种排行
Ondo _比特币
Initia _币种排行
Artificial _比特币
以太坊 _比特币行情
Hedera _加密货币行情
Gram _加密货币行情
NFPrompt _加密货币行情
Worldcoin _比特币
Pudgy Penguins _比特币
Sui _比特币行情
USDC _比特币
Bubblemaps _比特币
比特币 _加密货币行情
USD1 _加密货币行情