加密高点
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0897
2.28% ≈ ￥0.59202 ($0.00)
更新于 2026-11-09 12:00:02
← 行情列表
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0877
24H 成交量$163.37万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% PancakeSwap $1.867 -1.89% SOXSB $71.43 +0.21% Sei $0.04379 -3.29% 应用链LSK $0.1689 -7.30% Pyth Network $0.06113 -3.66% USD.AICHIP $0.03392 -2.30% JUSTJST $0.1412 -2.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
502 APPB APPBAPPB $391.54 $403.15 $383.21$19.68万 — 1.91%
206 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,243.33万 0.32%
153 NIL NILNillion $0.05706 $0.06009 $0.05426$100.15万 $3,244.00万 -4.29%
23 MUB MUBMicron Technology (bStocks Tok $693.96 $707.75 $664.35$1,487.92万 $7,586.77万 0.36%
608 GLM GLMGolem $0.1029 $0.1081 $0.099$10.42万 $1.03亿 -3.56%
516 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.48万 -19.01%
160 PLUME PLUMEPlume $0.01276 $0.01308 $0.01213$92.46万 $2,508.21万 -2.15%
376 MASK MASKMask Network $0.361 $0.374 $0.346$35.38万 $3,677.23万 -2.70%
447 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.61万 8.44%
232 GUN GUNGunz $0.001668 $0.001787 $0.001586$63.69万 $102.97万 -5.87%
203 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035$73.95万 — 2.78%
687 GMEB GMEBGMEB $25.01 $25.08 $24.84$8,281.60 — 0.00%
559 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,659.00万 -10.94%
340 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000368 $0.000379 $0.000349$39.32万 — 0.82%
431 1000SATS 1000SATS1000SATS (Ordinals) $0.00000842 $0.00000867 $0.00000796$27.71万 $1,771.93万 -2.32%
577 FLUX FLUXFLUX $0.0515 $0.0537 $0.0499$13.24万 $2,217.08万 -3.92%
300 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
261 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
527 ME MEMagic Eden $0.04321 $0.04551 $0.04153$17.40万 $584.89万 -4.76%
638 UMA UMAUMA $0.31 $0.32 $0.299$7.65万 $2,689.58万 -3.13%

相关站点

共 40 个
Aave _币种排行 NFPrompt _以太坊ETH价格 KORUB _币种排行 艾达币 _数字货币市值 BEAMX _BTC行情 Gains Network _数字货币市值 Ondo _加密货币行情 Solana _比特币行情 Gitcoin _以太坊ETH价格 Chainlink _币种排行 Ether.fi _BTC行情 PAX Gold _数字货币市值 Aster _加密货币行情 恒星币 _加密货币行情 Pepe _以太坊ETH价格 Internet _以太坊ETH价格 大零币 _加密货币行情 Pudgy Penguins _数字货币市值 比特现金 _加密货币行情 Reserve Rights _以太坊ETH价格 波场 _比特币行情 LayerZero _BTC行情 SNXXB _BTC行情 Hamster Kombat _BTC行情 瑞波币 _加密货币行情 Quant _BTC行情 以太坊 _币种排行 StraitsX USD _BTC行情 Filecoin _比特币行情 Holo _比特币行情 Starknet _币种排行 恒星币 _数字货币市值 Sui _加密货币行情 PAX Gold _数字货币市值 Ondo _数字货币市值 Bubblemaps _BTC行情 SNXXB _加密货币行情 Plasma _BTC行情 OFFICIAL TRUMP _加密货币行情 TONToken _币种排行