24H 最高$0.1159
24H 最低$0.1104
今日开盘$0.1146
24H 成交量$216.21万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
APPBAPPB
|
$238.2 | $239.84 | $229.42 | $5.75万 | — | 3.65% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 112 |
NILNillion
|
$0.06424 | $0.07117 | $0.06392 | $184.45万 | $3,410.71万 | -9.42% |
| 25 |
MUBMUB
|
$856.01 | $915.00 | $856.00 | $1,967.27万 | — | -5.51% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.90% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 131 |
PLUMEPlume
|
$0.01453 | $0.0153 | $0.01452 | $145.68万 | $2,910.76万 | -4.66% |
| 501 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.58万 | $3,847.14万 | -0.77% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 329 |
GUNGunz
|
$0.001988 | $0.002112 | $0.001982 | $39.01万 | $120.05万 | -4.79% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $3.75万 | — | 0.50% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.00039 | $30.23万 | — | -3.93% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.0000091 | $23.28万 | $1,911.76万 | -3.91% |
| 602 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.79万 | $2,386.01万 | -3.91% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
MEMagic Eden
|
$0.05159 | $0.05569 | $0.05146 | $11.85万 | $690.30万 | -7.36% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,870.03万 | -3.75% |
相关站点
共 40 个
Artificial _加密货币行情
Solana _比特币行情
Worldcoin _比特币行情
TONToken _以太坊ETH价格
CRCLB _币种排行
Avalanche _币种排行
PAX Gold _BTC行情
ZAMA _币种排行
Ethena _比特币
SKHYB _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币行情
Lisk _币种排行
Pump.fun _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _以太坊ETH价格
INTCB _比特币行情
Hedera _币种排行
Bitcoin Cash _比特币行情
Polkadot _数字货币市值
Mitosis _比特币行情
Bubblemaps _加密货币行情
1000CAT _比特币行情
BNB _数字货币市值
Celo _以太坊ETH价格
Haedal _BTC行情
Tether Gold _加密货币行情
NFPrompt _加密货币行情
Mitosis _以太坊ETH价格
Polkadot _数字货币市值
GOOGLB _币种排行
ZAMA _比特币行情
Official _比特币
Cardano _比特币
Holo _币种排行
MSTRB _以太坊ETH价格
LITEB _比特币行情
MSTRB _BTC行情
INTWB _比特币