24H 最高$0.02866
24H 最低$0.02505
今日开盘$0.02667
24H 成交量$413.60万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 26 |
MUBMUB
|
$838.67 | $915.00 | $830.43 | $1,977.27万 | — | -8.20% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.55% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 121 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.32万 | $2,910.76万 | -3.02% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -1.29% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 344 |
GUNGunz
|
$0.00193 | $0.00207 | $0.001919 | $39.89万 | $120.05万 | -6.40% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.72万 | — | -3.01% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000894 | $18.88万 | $1,911.76万 | -2.68% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.23万 | $2,386.01万 | -6.09% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 511 |
MEMagic Eden
|
$0.05053 | $0.0543 | $0.0496 | $19.59万 | $690.30万 | -6.81% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
Origin _加密货币行情
Zcash _币种排行
Near Protocol _加密货币行情
Origin _比特币行情
AAPLB _以太坊ETH价格
USD1 _BTC行情
RWUSD _加密货币行情
Ripple USD _数字货币市值
AMDB _比特币行情
NVDAB _加密货币行情
BFUSD _数字货币市值
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Cardano _比特币行情
THORChain _以太坊ETH价格
BNCB _以太坊ETH价格
BitTensor _比特币
KORUB _比特币
Holo _BTC行情
NFPrompt _币种排行
Zcash _数字货币市值
TQQQB _数字货币市值
INTCB _比特币行情
Uniswap _比特币行情
Ethena _比特币
DRAMB _BTC行情
MegaETH _BTC行情
BNB _比特币行情
CRWVB _数字货币市值
Initia _数字货币市值
Avalanche _比特币
NBISB _比特币行情
Sui _以太坊ETH价格
Ripple USD _比特币行情
Holo _以太坊ETH价格
Artificial _BTC行情
CRWVB _比特币
Haedal _BTC行情
Lisk _比特币
Pudgy Penguins _BTC行情