24H 最高$9.69
24H 最低$9.26
今日开盘$9.52
24H 成交量$29.05万
流通市值$6,907.03万
24H 涨跌额($0.13)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.48% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 125 |
NILNillion
|
$0.06358 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -2.08% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$853.51 | $876.01 | $830.43 | $676.88万 | $7,586.77万 | 1.20% |
| 625 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.33万 | $1.14亿 | 2.08% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $120.16万 | $9,858.53万 | -0.55% |
| 512 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $17.47万 | $3,798.26万 | -0.26% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 408 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $28.56万 | $120.05万 | -0.66% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.24万 | — | 0.37% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $16.83万 | $1,911.76万 | 0.11% |
| 565 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.99万 | $2,427.94万 | 2.88% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 533 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.33% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,159.08万 | 2.70% |
相关站点
共 40 个
瑞波币 _比特币行情
Haedal _加密货币行情
Aerodrome _比特币
Pump.fun _以太坊ETH价格
波场 _比特币行情
KORUB _币种排行
Bubblemaps _币种排行
Uniswap _比特币
SOXSB _数字货币市值
Vanar Chain _以太坊ETH价格
First Digital _比特币行情
Aave _加密货币行情
Sui _币种排行
牛来 _比特币
BEB _币种排行
SOXSB _加密货币行情
POL _比特币行情
Ethena USDe _以太坊ETH价格
Quant _比特币
Starknet _币种排行
Official Trump _数字货币市值
BFUSD _数字货币市值
USDC _数字货币市值
Chainlink _BTC行情
波场 _数字货币市值
First Digital _加密货币行情
QQQB _数字货币市值
大零币 _比特币行情
NFPrompt _比特币
Hashflow _比特币行情
Avalanche _比特币
TQQQB _币种排行
Haedal _币种排行
达世币 _比特币
Bubblemaps _BTC行情
USD1 _加密货币行情
Hashflow _以太坊ETH价格
Aster _比特币
Hedera _BTC行情
Bubblemaps _比特币行情