24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
APPBAPPB
|
$231.75 | $239.84 | $228.35 | $6.22万 | — | 1.00% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 128 |
NILNillion
|
$0.06526 | $0.07062 | $0.06392 | $167.09万 | $3,410.71万 | -6.90% |
| 26 |
MUBMUB
|
$841.12 | $915.00 | $830.43 | $2,231.74万 | — | -6.89% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 124 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $171.51万 | $2,910.76万 | -3.26% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.40万 | $3,847.14万 | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.58万 | $120.05万 | -3.64% |
| 563 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.63万 | — | -2.70% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | 0.08% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.54万 | — | -2.48% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.19万 | $1,911.76万 | -2.35% |
| 564 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.59% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 557 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -7.48% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
Eigenlayer _比特币行情
Pepe _加密货币行情
Quant _比特币行情
INTCB _数字货币市值
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
Zcash _加密货币行情
Ethena _BTC行情
Avalanche _以太坊ETH价格
ZAMA _比特币行情
1000CAT _BTC行情
GOOGLB _比特币
Avalanche _加密货币行情
MegaETH _以太坊ETH价格
MRVLB _比特币
CRWVB _加密货币行情
Pendle _BTC行情
USD1 _比特币
Eigenlayer _以太坊ETH价格
Sui _比特币
PAX Gold _币种排行
INTCB _BTC行情
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _币种排行
Chainlink _比特币
Stellar _比特币
Internet _以太坊ETH价格
Gram _BTC行情
Gram _BTC行情
NVDAB _BTC行情
NBISB _以太坊ETH价格
Avalanche _比特币
Stellar _以太坊ETH价格
Mitosis _加密货币行情
THORChain _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币
Quant _比特币行情