24H 最高$0.00542
24H 最低$0.00499
今日开盘$0.00542
24H 成交量$42.48万
流通市值$2,256.07万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
APPBAPPB
|
$388.55 | $391.97 | $382.60 | $2.98万 | — | 1.38% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 152 |
NILNillion
|
$0.05706 | $0.06114 | $0.05426 | $93.13万 | $3,244.00万 | -6.23% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$683.85 | $707.75 | $673.71 | $751.04万 | $7,586.77万 | -0.96% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.80万 | $1.03亿 | -4.76% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 156 |
PLUMEPlume
|
$0.01256 | $0.01322 | $0.01213 | $91.85万 | $2,508.21万 | -4.27% |
| 421 |
MASKMask Network
|
$0.362 | $0.377 | $0.346 | $26.68万 | $3,677.23万 | -3.47% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 295 |
GUNGunz
|
$0.001662 | $0.001803 | $0.001586 | $45.24万 | $102.97万 | -7.36% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $72.55万 | — | 2.78% |
| 691 |
GMEBGMEB
|
$24.94 | $25.03 | $24.84 | $3,916.14 | — | -0.16% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.00万 | — | -1.36% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $27.95万 | $1,771.93万 | -3.81% |
| 569 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.20万 | $2,217.08万 | -4.45% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 521 |
MEMagic Eden
|
$0.04311 | $0.04622 | $0.04153 | $16.10万 | $584.89万 | -6.51% |
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.01万 | $2,689.58万 | -4.35% |
相关站点
共 40 个
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
First Neiro _比特币行情
Gitcoin _数字货币市值
Virtuals _以太坊ETH价格
Raydium _币种排行
BFUSD _加密货币行情
Huma Finance _比特币行情
Gram _BTC行情
Plasma _币种排行
Official _数字货币市值
Act I : The _以太坊ETH价格
Zama _数字货币市值
Arbitrum _比特币行情
恒星币 _币种排行
Raydium _比特币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
Huma Finance _比特币行情
TONToken _数字货币市值
PAX Gold _加密货币行情
Caldera _币种排行
OFFICIAL TRUMP _币种排行
Ether.fi _比特币行情
Meteora _币种排行
OpenLedger _加密货币行情
Pepe _比特币行情
Avalanche _BTC行情
Injective _数字货币市值
Gram _加密货币行情
Chainlink _加密货币行情
United Stables _币种排行
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _BTC行情
Sign _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _币种排行
QQQB _数字货币市值
Aster _加密货币行情