24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001386
24H 成交量$21.96万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.88万 | — | -1.17% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 128 |
NILNillion
|
$0.06525 | $0.07016 | $0.06392 | $163.10万 | $3,410.71万 | -6.24% |
| 25 |
MUBMUB
|
$844.34 | $915.00 | $830.43 | $2,238.18万 | — | -6.70% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -2.68% |
| 501 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 364 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.63万 | $120.05万 | -4.61% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.41万 | — | -0.29% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $38.11万 | — | -2.98% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.07万 | $1,911.76万 | -2.15% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.60% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
| 606 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.47万 | $2,870.03万 | -0.59% |
相关站点
共 40 个
Tether Gold _比特币行情
USDC _以太坊ETH价格
Pump.fun _比特币
MARSCOIN _比特币
SNDKB _数字货币市值
QQQB _以太坊ETH价格
USD1 _数字货币市值
1000CAT _BTC行情
Ondo _比特币
SNDKB _比特币行情
Stellar _比特币行情
Internet _以太坊ETH价格
BNCB _数字货币市值
RWUSD _比特币
牛来 _数字货币市值
Worldcoin _币种排行
BNCB _数字货币市值
Sui _比特币
THORChain _比特币
MSTRB _比特币
Arbitrum _加密货币行情
1000CAT _加密货币行情
Aster _币种排行
SKHYB _比特币行情
Pump.fun _比特币
MegaETH _币种排行
BFUSD _比特币行情
Hedera _币种排行
Aster _数字货币市值
SOXLB _币种排行
AAPLB _BTC行情
ZAMA _加密货币行情
NVDAB _数字货币市值
Gitcoin _以太坊ETH价格
USDC _比特币行情
INTCB _BTC行情
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _比特币行情
MRVLB _比特币行情