24H 最高$795.46
24H 最低$784.60
今日开盘$791.18
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$0.20)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
APPBAPPB
|
$405.41 | $406.82 | $402.97 | $1.74万 | — | 0.13% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 217 |
NILNillion
|
$0.05072 | $0.05309 | $0.04644 | $82.55万 | $2,843.37万 | -3.99% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.48 | $766.89 | $739.39 | $438.65万 | $7,586.77万 | -1.30% |
| 514 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.11万 | $9,240.08万 | -4.09% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 111 |
PLUMEPlume
|
$0.01268 | $0.01308 | $0.01152 | $270.88万 | $2,519.76万 | -2.98% |
| 309 |
MASKMask Network
|
$0.306 | $0.323 | $0.287 | $49.57万 | $3,107.39万 | -5.26% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 191 |
GUNGunz
|
$0.00152 | $0.001649 | $0.001447 | $100.89万 | $94.30万 | -7.82% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,976.27 | — | -1.13% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.67万 | — | -7.87% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.13万 | $1,609.63万 | -3.82% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 370 |
MEMagic Eden
|
$0.03812 | $0.03997 | $0.03575 | $36.84万 | $515.92万 | -4.32% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.14万 | $2,372.00万 | -5.63% |