24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
APPBAPPB
|
$405.57 | $406.82 | $402.97 | $1.74万 | — | -0.13% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 216 |
NILNillion
|
$0.05029 | $0.05309 | $0.04644 | $82.19万 | $2,843.37万 | -3.95% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757 | $767.30 | $739.39 | $432.32万 | $7,586.77万 | -1.20% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $15.98万 | $9,240.08万 | -4.19% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 109 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01152 | $276.16万 | $2,519.76万 | -1.94% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.15万 | $3,107.39万 | -5.26% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 190 |
GUNGunz
|
$0.001502 | $0.001661 | $0.001447 | $102.95万 | $94.30万 | -7.85% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.50万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.95万 | — | -8.38% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.02万 | $1,609.63万 | -4.32% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.29万 | $2,001.36万 | -2.07% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 372 |
MEMagic Eden
|
$0.03805 | $0.04016 | $0.03575 | $36.90万 | $515.92万 | -4.78% |
| 441 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.98万 | $2,372.00万 | -5.63% |