24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
APPBAPPB
|
$230.4 | $239.84 | $228.35 | $6.15万 | — | 0.23% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 123 |
NILNillion
|
$0.06455 | $0.07105 | $0.06392 | $170.91万 | $3,410.71万 | -6.57% |
| 25 |
MUBMUB
|
$839.35 | $915.00 | $830.43 | $2,216.09万 | — | -7.10% |
| 578 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 124 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $170.37万 | $2,910.76万 | -3.54% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.51万 | $3,847.14万 | 0.00% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.17万 | $120.05万 | -4.03% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.67万 | — | 2.78% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.51万 | — | -2.74% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.02万 | $1,911.76万 | -3.00% |
| 564 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.52万 | $2,386.01万 | -4.44% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 565 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $15.36万 | $690.30万 | -7.15% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -1.76% |
相关站点
共 40 个
Aerodrome _数字货币市值
LITEB _比特币行情
LITEB _以太坊ETH价格
LITEB _以太坊ETH价格
Sui _数字货币市值
Sophon _以太坊ETH价格
Lisk _BTC行情
Bitcoin Cash _加密货币行情
Celo _BTC行情
Avalanche _比特币
Pepe _币种排行
CRCLB _币种排行
Arbitrum _数字货币市值
Stellar _以太坊ETH价格
TRON _加密货币行情
SNDKB _比特币
Dogecoin _比特币行情
MegaETH _币种排行
MARSCOIN _数字货币市值
MSTRB _币种排行
XRP _以太坊ETH价格
Celo _BTC行情
RWUSD _BTC行情
INTWB _比特币
BFUSD _比特币
MSTRB _BTC行情
Pendle _比特币行情
Chainlink _数字货币市值
Aster _币种排行
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
Celo _比特币
NFPrompt _BTC行情
Polkadot _加密货币行情
QQQB _比特币行情
SNXXB _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _加密货币行情
TQQQB _BTC行情