24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
APPBAPPB
|
$406.53 | $409.00 | $385.46 | $31.62万 | — | 4.04% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 175 |
NILNillion
|
$0.0585 | $0.05898 | $0.05426 | $111.46万 | $3,244.00万 | -0.19% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.09 | $744.77 | $662.09 | $2,391.69万 | $7,586.77万 | 6.18% |
| 604 |
GLMGolem
|
$0.1042 | $0.105 | $0.099 | $14.44万 | $1.03亿 | 0.00% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 172 |
PLUMEPlume
|
$0.0131 | $0.01332 | $0.01213 | $111.94万 | $2,508.21万 | 3.07% |
| 380 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $40.18万 | $3,677.23万 | -1.08% |
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 220 |
GUNGunz
|
$0.001729 | $0.00175 | $0.001586 | $80.97万 | $102.97万 | 0.70% |
| 194 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.37万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.4 | $25.47 | $24.52 | $2.27万 | — | 1.64% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000395 | $0.000349 | $60.10万 | — | 4.84% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000864 | $0.00000875 | $0.00000796 | $24.54万 | $1,771.93万 | 1.17% |
| 590 |
FLUXFLUX
|
$0.054 | $0.0545 | $0.0499 | $16.35万 | $2,217.08万 | 2.66% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 539 |
MEMagic Eden
|
$0.04476 | $0.04534 | $0.04153 | $21.03万 | $584.89万 | 1.68% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
相关站点
共 40 个
艾达币 _加密货币行情
艾达币 _比特币
USD1 _比特币行情
Pepe _数字货币市值
First Digital _BTC行情
Zilliqa _BTC行情
TONToken _比特币
OFFICIAL TRUMP _比特币
KORUB _BTC行情
Gram _以太坊ETH价格
Reserve Rights _BTC行情
Worldcoin _比特币行情
TQQQB _加密货币行情
MarsCoin _数字货币市值
Holo _币种排行
BMNRB _数字货币市值
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ether.fi _数字货币市值
Tether Gold _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
Avalanche _数字货币市值
牛来 _比特币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _比特币行情
Meteora _币种排行
Official _BTC行情
Zama _以太坊ETH价格
Tether Gold _数字货币市值
Aster _BTC行情
DRAMB _BTC行情
Zilliqa _比特币
波场 _比特币行情
Chainlink _以太坊ETH价格
Injective _数字货币市值
Hedera _比特币行情
Aptos _加密货币行情