24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.48% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 124 |
NILNillion
|
$0.06591 | $0.06921 | $0.06392 | $167.74万 | $3,410.71万 | -4.71% |
| 26 |
MUBMUB
|
$841.42 | $915.00 | $830.43 | $2,012.05万 | — | -7.91% |
| 579 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.27% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 121 |
PLUMEPlume
|
$0.01448 | $0.01502 | $0.01424 | $171.17万 | $2,910.76万 | -3.47% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.12万 | $3,847.14万 | -1.28% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001953 | $0.002081 | $0.001919 | $37.99万 | $120.05万 | -6.15% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.55万 | — | -2.99% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $21.25万 | $1,911.76万 | -3.09% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0596 | $0.0548 | $15.23万 | $2,386.01万 | -6.38% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 511 |
MEMagic Eden
|
$0.05049 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.43% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
MRVLB _币种排行
Tether Gold _比特币
Plasma _以太坊ETH价格
BNCB _BTC行情
SOXLB _比特币行情
SNXXB _比特币
Artificial _币种排行
MRVLB _比特币
Holo _BTC行情
Solana _数字货币市值
Near Protocol _比特币
TSLAB _比特币
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币
Injective _加密货币行情
Pendle _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
Nomina _加密货币行情
Ripple USD _加密货币行情
SNXXB _加密货币行情
Aave _以太坊ETH价格
CRWVB _BTC行情
CRCLB _比特币行情
BEAMX _BTC行情
Pump.fun _比特币行情
NVDAB _数字货币市值
ZAMA _币种排行
USDC _加密货币行情
Chainlink _BTC行情
Huma Finance _数字货币市值
Stellar _比特币行情
Tether Gold _比特币
Bitcoin _币种排行
Pudgy Penguins _比特币行情
TONToken _BTC行情
Sophon _数字货币市值
RWUSD _比特币行情
SKHYB _币种排行