24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.47万 | — | -1.63% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 121 |
NILNillion
|
$0.06643 | $0.06782 | $0.06392 | $171.82万 | $3,410.71万 | -0.44% |
| 27 |
MUBMUB
|
$842.62 | $911.85 | $830.43 | $1,826.73万 | — | -7.42% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | 0.00% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $173.16万 | $2,910.76万 | -2.65% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.59万 | $3,847.14万 | -0.78% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 366 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001919 | $37.13万 | $120.05万 | -4.73% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.16万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.38万 | — | -2.28% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.02% |
| 559 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.37万 | $2,386.01万 | -5.47% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
MEMagic Eden
|
$0.05063 | $0.05382 | $0.0496 | $19.04万 | $690.30万 | -5.47% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.59% |
相关站点
共 40 个
Pepe _币种排行
Cardano _加密货币行情
NBISB _比特币
XRP _比特币行情
牛来 _比特币
Bubblemaps _加密货币行情
INTWB _币种排行
Nomina _币种排行
Lisk _数字货币市值
Chainlink _数字货币市值
Hyperliquid _数字货币市值
NVDAB _以太坊ETH价格
KORUB _币种排行
Celo _加密货币行情
Cardano _数字货币市值
USDC _币种排行
Uniswap _币种排行
NBISB _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _加密货币行情
Origin _比特币
Huma Finance _币种排行
CRCLB _比特币
QQQB _币种排行
Injective _加密货币行情
United Stables _BTC行情
Filecoin _加密货币行情
MSTRB _BTC行情
Chainlink _BTC行情
Tether Gold _币种排行
Caldera _比特币
Huma Finance _币种排行
Gitcoin _数字货币市值
Gitcoin _比特币行情
MARSCOIN _币种排行
Holo _以太坊ETH价格
Ethena _币种排行
BEAMX _以太坊ETH价格
Quant _币种排行