24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
APPBAPPB
|
$233.09 | $239.84 | $229.46 | $5.65万 | — | 1.32% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 118 |
NILNillion
|
$0.0646 | $0.07105 | $0.06392 | $174.66万 | $3,410.71万 | -6.76% |
| 25 |
MUBMUB
|
$843.44 | $915.00 | $839.20 | $2,138.75万 | — | -6.38% |
| 574 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.46万 | $1.11亿 | -0.72% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 124 |
PLUMEPlume
|
$0.01442 | $0.01517 | $0.01438 | $165.37万 | $2,910.76万 | -4.31% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.379 | $20.80万 | $3,847.14万 | -0.26% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 350 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001958 | $38.24万 | $120.05万 | -5.12% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.83万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.75% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.97万 | — | -2.99% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000901 | $25.05万 | $1,911.76万 | -3.21% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.0605 | $0.0553 | $14.47万 | $2,386.01万 | -5.31% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 572 |
MEMagic Eden
|
$0.05118 | $0.05546 | $0.05099 | $13.62万 | $690.30万 | -6.64% |
| 610 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.80万 | $2,870.03万 | -2.64% |
相关站点
共 40 个
Pump.fun _币种排行
Ethena USDe _数字货币市值
Pepe _BTC行情
Lisk _比特币
Ethena _以太坊ETH价格
INTCB _BTC行情
Ripple USD _BTC行情
Aave _BTC行情
Artificial _BTC行情
Huma Finance _比特币
MRVLB _数字货币市值
牛来 _币种排行
First Digital _比特币
SKHYB _币种排行
USDC _比特币行情
QQQB _BTC行情
Dogecoin _比特币
BNB _数字货币市值
Aave _BTC行情
BNB _比特币行情
INTCB _币种排行
SKHYB _加密货币行情
Polkadot _BTC行情
1000CAT _BTC行情
Official _比特币行情
BFUSD _以太坊ETH价格
SNXXB _比特币
Ethena USDe _币种排行
Artificial _以太坊ETH价格
USDC _数字货币市值
Tether Gold _加密货币行情
PAX Gold _BTC行情
RWUSD _BTC行情
USD1 _比特币行情
Ondo _加密货币行情
LayerZero _比特币
Official _以太坊ETH价格
Celo _比特币行情
MSTRB _加密货币行情
LayerZero _数字货币市值