24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04329
24H 成交量$138.33万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
APPBAPPB
|
$230.91 | $239.84 | $228.35 | $6.17万 | — | 0.45% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 128 |
NILNillion
|
$0.0648 | $0.07062 | $0.06392 | $167.45万 | $3,410.71万 | -7.53% |
| 26 |
MUBMUB
|
$841.77 | $915.00 | $830.43 | $2,226.63万 | — | -6.99% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.45% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $171.73万 | $2,910.76万 | -3.71% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.29万 | $3,847.14万 | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.42万 | $120.05万 | -4.02% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.60万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.07万 | — | -2.73% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $27.08万 | $1,911.76万 | -2.99% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.59万 | $2,386.01万 | -4.60% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 562 |
MEMagic Eden
|
$0.05107 | $0.05546 | $0.05027 | $15.65万 | $690.30万 | -7.21% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
RWUSD _币种排行
CRCLB _比特币行情
RWUSD _比特币
Ripple USD _加密货币行情
Sui _比特币
Lisk _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
Origin _BTC行情
Bitcoin _BTC行情
MUB _比特币行情
TRON _比特币
牛来 _比特币
Tether Gold _数字货币市值
Litecoin _BTC行情
RedStone _币种排行
KORUB _BTC行情
Near Protocol _币种排行
Bitcoin _BTC行情
Aster _BTC行情
Ethena USDe _数字货币市值
SKHYB _比特币行情
Hyperliquid _数字货币市值
MSTRB _比特币行情
Zcash _BTC行情
TRON _比特币
EUR _币种排行
Filecoin _比特币
Hedera _比特币
牛来 _以太坊ETH价格
Litecoin _比特币行情
TSLAB _比特币
Avalanche _币种排行
1000CAT _币种排行
SNDKB _BTC行情
ZAMA _比特币行情
PAX Gold _比特币行情
INTWB _加密货币行情
USD1 _比特币
First Digital _BTC行情