24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
APPBAPPB
|
$404.68 | $413.31 | $391.46 | $24.30万 | — | 2.79% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 202 |
NILNillion
|
$0.05318 | $0.05627 | $0.05236 | $71.70万 | $3,072.63万 | -4.82% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $941.86万 | $7,586.77万 | -3.00% |
| 517 |
GLMGolem
|
$0.0958 | $0.1018 | $0.0949 | $13.56万 | $9,951.19万 | -4.49% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 85 |
PLUMEPlume
|
$0.01332 | $0.01444 | $0.01316 | $293.95万 | $2,805.69万 | -1.41% |
| 405 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.32万 | $3,372.47万 | -3.85% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001682 | $0.002072 | $0.001638 | $428.15万 | $101.50万 | 0.06% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.09万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.79% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.52万 | — | -2.54% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.28万 | $1,764.81万 | -2.74% |
| 569 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.59万 | $2,148.02万 | -4.31% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 339 |
MEMagic Eden
|
$0.0401 | $0.04284 | $0.03973 | $32.75万 | $558.69万 | -3.77% |
| 543 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.68% |