24H 最高$229.20
24H 最低$214.10
今日开盘$222.6
24H 成交量$503.53万
流通市值$44.85亿
24H 涨跌额(-$2.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.36% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 197 |
NILNillion
|
$0.05362 | $0.05653 | $0.05236 | $88.65万 | $3,072.63万 | -2.74% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $807.29 | $751.10 | $1,279.52万 | $7,586.77万 | -5.54% |
| 511 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $16.25万 | $9,951.19万 | -4.06% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 92 |
PLUMEPlume
|
$0.01366 | $0.01444 | $0.01306 | $317.69万 | $2,805.69万 | 0.22% |
| 343 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $35.74万 | $3,372.47万 | -3.77% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 82 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $412.94万 | $101.50万 | 1.62% |
| 319 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.29万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.53 | $26.46 | $25.31 | $3.87万 | — | 0.04% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $45.40万 | — | -0.28% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $19.43万 | $1,764.81万 | -0.48% |
| 574 |
FLUXFLUX
|
$0.0496 | $0.0521 | $0.0485 | $10.01万 | $2,148.02万 | -2.17% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 315 |
MEMagic Eden
|
$0.04129 | $0.04284 | $0.04019 | $40.70万 | $558.69万 | -1.55% |
| 543 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.81万 | $2,574.33万 | -3.01% |