24H 最高$0.0446
24H 最低$0.041
今日开盘$0.044
24H 成交量$31.38万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 121 |
NILNillion
|
$0.06555 | $0.06745 | $0.06392 | $168.92万 | $3,410.71万 | -2.47% |
| 27 |
MUBMUB
|
$840.14 | $911.85 | $830.43 | $1,773.52万 | — | -7.59% |
| 579 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.09% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 119 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $172.92万 | $2,910.76万 | -2.85% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.81% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 378 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $35.84万 | $120.05万 | -4.85% |
| 411 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.75万 | — | -3.02% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.84万 | $1,911.76万 | -3.24% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.45万 | $2,386.01万 | -5.81% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 525 |
MEMagic Eden
|
$0.05036 | $0.05365 | $0.0496 | $18.29万 | $690.30万 | -5.75% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.52万 | $2,870.03万 | -0.59% |
相关站点
共 40 个
Ethena USDe _比特币行情
Near Protocol _数字货币市值
Injective _BTC行情
XRP _比特币行情
MRVLB _币种排行
Plasma _比特币行情
AAPLB _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币行情
United Stables _加密货币行情
QQQB _以太坊ETH价格
TSLAB _BTC行情
Gitcoin _币种排行
TQQQB _比特币
BNCB _比特币
Litecoin _比特币行情
USDC _数字货币市值
Ethena _BTC行情
Nomina _币种排行
CRWVB _比特币行情
1000CAT _币种排行
TRON _比特币
BitTensor _比特币
Ethereum _BTC行情
Zcash _比特币
BFUSD _币种排行
THORChain _数字货币市值
BNCB _比特币行情
AMDB _币种排行
MUB _BTC行情
RWUSD _BTC行情
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
DRAMB _加密货币行情
XRP _加密货币行情
AAPLB _以太坊ETH价格