24H 最高$42.00
24H 最低$36.16
今日开盘$40.9
24H 成交量$16.33万
流通市值—
24H 涨跌额(-$4.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
APPBAPPB
|
$230.71 | $239.84 | $228.35 | $6.17万 | — | 0.36% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 128 |
NILNillion
|
$0.06487 | $0.07062 | $0.06392 | $167.03万 | $3,410.71万 | -7.82% |
| 26 |
MUBMUB
|
$841.77 | $915.00 | $830.43 | $2,231.70万 | — | -6.95% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $171.52万 | $2,910.76万 | -3.58% |
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.29万 | $3,847.14万 | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
GUNGunz
|
$0.00199 | $0.002096 | $0.001939 | $37.30万 | $120.05万 | -3.54% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.60万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.25万 | — | -2.48% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.22万 | $1,911.76万 | -2.46% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -4.58% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 556 |
MEMagic Eden
|
$0.0512 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.93% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
MegaETH _加密货币行情
Lisk _数字货币市值
Solana _BTC行情
Avalanche _比特币行情
Internet _币种排行
Lisk _币种排行
EUR _比特币
AMDB _币种排行
BFUSD _比特币
Caldera _以太坊ETH价格
Filecoin _BTC行情
RedStone _BTC行情
Huma Finance _比特币
Sophon _比特币行情
Origin _比特币行情
Uniswap _BTC行情
LayerZero _币种排行
Litecoin _币种排行
GOOGLB _加密货币行情
Lisk _加密货币行情
USDC _比特币行情
Stacks _以太坊ETH价格
Sui _比特币行情
Celestia _加密货币行情
Tether Gold _数字货币市值
RWUSD _BTC行情
BNB _以太坊ETH价格
United Stables _以太坊ETH价格
Litecoin _币种排行
Plasma _比特币
Ethena _BTC行情
Aave _加密货币行情
SKHYB _币种排行
United Stables _比特币
MRVLB _比特币行情
Ethereum _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _加密货币行情
Ethena USDe _比特币
Tether Gold _数字货币市值