24H 最高$0.71
24H 最低$0.688
今日开盘$0.71
24H 成交量$10.73万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.08万 | — | -1.13% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 131 |
NILNillion
|
$0.06482 | $0.06985 | $0.06392 | $158.32万 | $3,410.71万 | -6.94% |
| 26 |
MUBMUB
|
$841.39 | $915.00 | $830.43 | $2,043.93万 | — | -7.76% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -1.26% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.41万 | $2,910.76万 | -5.03% |
| 491 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -3.06% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.51万 | $120.05万 | -7.47% |
| 575 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.31万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $22.43万 | $1,911.76万 | -4.35% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.91万 | $2,386.01万 | -7.10% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 506 |
MEMagic Eden
|
$0.04985 | $0.0552 | $0.0496 | $20.01万 | $690.30万 | -9.45% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.98万 | $2,870.03万 | -2.62% |
相关站点
共 40 个
Tether Gold _比特币
DRAMB _加密货币行情
Solana _BTC行情
Zcash _BTC行情
AAPLB _比特币行情
Injective _数字货币市值
Eigenlayer _加密货币行情
XRP _加密货币行情
NVDAB _比特币行情
United Stables _数字货币市值
Stellar _BTC行情
Celestia _加密货币行情
Zcash _加密货币行情
INTWB _比特币
Holo _BTC行情
Polkadot _加密货币行情
Ethena _数字货币市值
Celo _币种排行
Huma Finance _以太坊ETH价格
EUR _比特币
Polkadot _比特币
Aster _币种排行
Litecoin _数字货币市值
Avalanche _BTC行情
XRP _加密货币行情
牛来 _以太坊ETH价格
USD1 _比特币行情
SKHYB _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _币种排行
Solana _加密货币行情
Litecoin _数字货币市值
Mitosis _币种排行
Ethena _加密货币行情
Pudgy Penguins _币种排行
MARSCOIN _以太坊ETH价格
Lisk _币种排行
Ripple USD _BTC行情
Pump.fun _数字货币市值
Nomina _比特币行情