24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6314
24H 成交量$256.25万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.43万 | — | -1.26% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 125 |
NILNillion
|
$0.06423 | $0.06996 | $0.06392 | $165.31万 | $3,410.71万 | -6.95% |
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.08% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $165.71万 | $2,910.76万 | -3.60% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.80% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.24万 | — | -2.76% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $24.26万 | $1,911.76万 | -3.21% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.43万 | $2,386.01万 | -5.44% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
MEMagic Eden
|
$0.0497 | $0.0552 | $0.04969 | $18.63万 | $690.30万 | -9.65% |
| 605 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.80万 | $2,870.03万 | -2.04% |
相关站点
共 40 个
BitTensor _币种排行
Ethena _加密货币行情
INTWB _以太坊ETH价格
Celo _比特币
CRCLB _比特币
Pump.fun _BTC行情
Ondo _比特币行情
1000CAT _BTC行情
Ethena USDe _数字货币市值
SNXXB _比特币
Quant _比特币
Celo _加密货币行情
Nomina _比特币
CRCLB _比特币
THORChain _加密货币行情
Haedal _比特币行情
BitTensor _比特币行情
Caldera _币种排行
LayerZero _以太坊ETH价格
MegaETH _币种排行
Ethereum _币种排行
Gram _数字货币市值
Pudgy Penguins _数字货币市值
BNCB _以太坊ETH价格
Ondo _BTC行情
Ethereum _加密货币行情
Celo _加密货币行情
Filecoin _比特币
NBISB _数字货币市值
Quant _BTC行情
INTWB _币种排行
THORChain _加密货币行情
RWUSD _比特币
AAPLB _数字货币市值
Lisk _比特币
Filecoin _数字货币市值
Sophon _以太坊ETH价格
Caldera _数字货币市值
THORChain _数字货币市值
Internet _以太坊ETH价格