24H 最高$337.24
24H 最低$332.87
今日开盘$333.73
24H 成交量$8,068.79
流通市值—
24H 涨跌额(-$0.11)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
APPBAPPB
|
$391.2 | $391.97 | $382.60 | $2.54万 | — | 2.23% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 155 |
NILNillion
|
$0.05745 | $0.06114 | $0.05739 | $75.89万 | $3,244.00万 | -3.56% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.57 | $707.75 | $681.51 | $301.64万 | $7,586.77万 | 0.13% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -3.83% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.37万 | $2,508.21万 | -2.67% |
| 427 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.91万 | $3,677.23万 | -1.34% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 334 |
GUNGunz
|
$0.001692 | $0.001803 | $0.001681 | $30.28万 | $102.97万 | -5.21% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.22万 | — | 2.78% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,847.26 | — | 0.04% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $27.56万 | — | -0.81% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000872 | $0.00000843 | $19.75万 | $1,771.93万 | -0.70% |
| 583 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.46万 | $2,217.08万 | -1.87% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 507 |
MEMagic Eden
|
$0.04386 | $0.04622 | $0.04365 | $12.62万 | $584.89万 | -4.05% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
相关站点
共 40 个
COCOS _比特币行情
BFUSD _加密货币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
EUR _BTC行情
Avalanche _加密货币行情
应用链 _BTC行情
PAX Gold _数字货币市值
LayerZero _币种排行
MarsCoin _加密货币行情
Hamster Kombat _币种排行
Ether.fi _币种排行
瑞波币 _币种排行
Solana _币种排行
Pudgy Penguins _比特币
Shiba Inu _比特币行情
Aerodrome _币种排行
BEAMX _以太坊ETH价格
Starknet _比特币行情
EUR _BTC行情
Plasma _以太坊ETH价格
莱特币 _以太坊ETH价格
应用链 _数字货币市值
RWUSD _数字货币市值
Sui _以太坊ETH价格
Vanar Chain _数字货币市值
Quant _加密货币行情
Wrapped _比特币行情
MarsCoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
Vanar Chain _比特币
Hyperliquid _比特币
First Digital _数字货币市值
Hashflow _币种排行
TONToken _加密货币行情
Quant _币种排行
Filecoin _BTC行情
Plasma _币种排行
Gitcoin _数字货币市值