24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 195 |
NILNillion
|
$0.05242 | $0.05627 | $0.05204 | $71.97万 | $3,072.63万 | -4.93% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.5 | $805.16 | $751.10 | $696.58万 | $7,586.77万 | -3.55% |
| 556 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.77万 | $9,951.19万 | -5.57% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 98 |
PLUMEPlume
|
$0.01287 | $0.01444 | $0.01279 | $235.69万 | $2,805.69万 | -7.48% |
| 411 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $23.26万 | $3,372.47万 | -5.59% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 72 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $445.81万 | $101.50万 | -2.81% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.98万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.52万 | — | 0.16% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000342 | $0.000367 | $0.000341 | $32.08万 | — | -4.47% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000806 | $0.00000858 | $0.00000804 | $18.26万 | $1,764.81万 | -4.73% |
| 564 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.85万 | $2,148.02万 | -5.10% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 340 |
MEMagic Eden
|
$0.03975 | $0.04284 | $0.03961 | $32.91万 | $558.69万 | -5.40% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.67% |