24H 最高$230.27
24H 最低$209.92
今日开盘$229.23
24H 成交量$18.25万
流通市值—
24H 涨跌额(-$13.58)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.46万 | — | 2.36% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 199 |
NILNillion
|
$0.05381 | $0.05653 | $0.05236 | $85.15万 | $3,072.63万 | -1.48% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.54 | $807.00 | $751.10 | $1,242.77万 | $7,586.77万 | -5.04% |
| 508 |
GLMGolem
|
$0.0967 | $0.1018 | $0.0949 | $16.28万 | $9,951.19万 | -3.78% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 92 |
PLUMEPlume
|
$0.01363 | $0.01444 | $0.01306 | $312.22万 | $2,805.69万 | 0.59% |
| 345 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $34.82万 | $3,372.47万 | -3.50% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 78 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001596 | $419.48万 | $101.50万 | 1.70% |
| 315 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.27万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.86万 | — | -0.08% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.000367 | $0.000345 | $43.90万 | — | 0.00% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000858 | $0.00000802 | $18.97万 | $1,764.81万 | 0.12% |
| 574 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $10.10万 | $2,148.02万 | -1.59% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 322 |
MEMagic Eden
|
$0.04107 | $0.04284 | $0.04019 | $39.31万 | $558.69万 | -1.25% |
| 544 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.48万 | $2,574.33万 | -2.36% |