24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.58万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
APPBAPPB
|
$233.67 | $239.84 | $229.46 | $5.59万 | — | 1.57% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 118 |
NILNillion
|
$0.06478 | $0.07105 | $0.06392 | $176.43万 | $3,410.71万 | -6.13% |
| 25 |
MUBMUB
|
$845.21 | $915.00 | $842.09 | $2,108.39万 | — | -6.23% |
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.62万 | $1.11亿 | -0.72% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 122 |
PLUMEPlume
|
$0.01446 | $0.01517 | $0.0144 | $166.67万 | $2,910.76万 | -4.11% |
| 501 |
MASKMask Network
|
$0.381 | $0.398 | $0.379 | $20.28万 | $3,847.14万 | -0.78% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 340 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001967 | $39.04万 | $120.05万 | -4.93% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.49万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.4 | $24.60 | $23.92 | $4.13万 | — | 1.20% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000387 | $31.75万 | — | -3.96% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000902 | $24.72万 | $1,911.76万 | -3.11% |
| 563 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $14.43万 | $2,386.01万 | -4.80% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 574 |
MEMagic Eden
|
$0.05123 | $0.05546 | $0.05118 | $13.19万 | $690.30万 | -6.84% |
| 602 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $11.04万 | $2,870.03万 | -2.92% |
相关站点
共 40 个
EUR _以太坊ETH价格
LITEB _比特币行情
First Digital _BTC行情
牛来 _BTC行情
DRAMB _数字货币市值
Uniswap _比特币
KORUB _加密货币行情
Pudgy Penguins _比特币行情
USD1 _BTC行情
Lisk _BTC行情
MUB _比特币
Aptos _数字货币市值
Hyperliquid _比特币行情
Caldera _数字货币市值
Bitcoin _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _币种排行
THORChain _比特币行情
Quant _以太坊ETH价格
AMDB _比特币
Tether Gold _以太坊ETH价格
SOXLB _加密货币行情
Ripple USD _BTC行情
CRCLB _加密货币行情
First Digital _数字货币市值
Injective _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _数字货币市值
Arbitrum _比特币行情
Lisk _加密货币行情
RWUSD _比特币
LayerZero _币种排行
INTWB _比特币
Pendle _加密货币行情
Ethereum _数字货币市值
INTCB _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
Sophon _BTC行情
Dogecoin _以太坊ETH价格